上海長江有色金屬 | 今日LME金屬期貨 | 今日廣東有色金屬 | 今日北京有色金屬 | 今日無錫有色金屬 |
今日天津有色金屬 | 今日沈陽有色金屬 | 今日濟南有色金屬 | 今日小金屬現貨價 | 今日基本金屬 |
今日金屬粉末價格 | 今日金屬化工價格 | 今日云南個舊有色 | 今日上海坤泰有色 | 今日上海華通有色 |
廢金屬 | 今日廢銅 | 今日廢鐵 | 今日廢鋁 | 今日廢鎳 | 廢不銹鋼 | 今日廢鋅 | 今日廢鉬 | 今日廢鈦 |
| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結算 | 開盤 | 最低 | 最高 | 現手 |
| au1205 | 335.1 | 0 | 114 | 335.93/337.46 | 335.1 | ||||||
| au1206 | 336 | 0.9 | 20404 | 3382 | 1135644700 | 336.03/336.12 | 335.1 | 335.6 | 335.1 | 336.4 | |
| au1207 | 336.3 | 0.62 | 44 | 8 | 2692440 | 336.19/336.94 | 335.7 | 336.4 | 336.3 | 336.9 | |
| au1208 | 336.7 | 0 | 18 | 336.36/336.93 | 336.7 | ||||||
| au1209 | 336.7 | 0.92 | 62 | 36 | 12109400 | 336.65/337.10 | 335.8 | 336.2 | 336.2 | 337 | |
| au1210 | 337.6 | 0 | 62 | 336.90/337.55 | 337.6 | ||||||
| au1211 | 337.2 | 0 | 22 | 336.69/337.37 | 337.2 | ||||||
| au1212 | 336.8 | 1.07 | 82290 | 26844 | 9030806860 | 336.72/336.75 | 335.7 | 335.8 | 335.8 | 337.1 | 2 |
| au1301 | 338.5 | 0 | 14 | 336.91/337.51 | 338.5 | ||||||
| au1302 | 336.7 | 0.29 | 26 | 2 | 673380 | 336.91/337.64 | 336.4 | 336.7 | 336.7 | 336.7 | |
| au1303 | 338.1 | 0 | 8 | 336.79/337.56 | 338.1 | ||||||
| au1304 | 337 | -1.12 | 2 | 4 | 1341440 | 336.49/337.63 | 338.1 | 333.7 | 333.7 | 337 |
